ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 18,446 Value ($000) $2,845 Avg Close $140.14 Range $118.59 - $157.50

Q1 2025

Shares 16,015 Value ($000) $2,072 Avg Close $132.18 Range $123.92 - $149.07

Q1 2022

Shares 13,018 Value ($000) $1,172 Avg Close $80.40 Range $69.99 - $90.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	18,446	$2,845	$140.14	$118.59 - $157.50
Q1 2025	16,015	$2,072	$132.18	$123.92 - $149.07
Q1 2022	13,018	$1,172	$80.40	$69.99 - $90.30