ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

McIlrath & Eck, LLC's Holding History (CIK: 0001701714)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 325 Value ($000) $57 Avg Close $179.59 Range $166.45 - $193.93
Q3 2025
Shares 954 Value ($000) $165 Avg Close $159.32 Range $134.69 - $174.85
Q2 2025
Shares 865 Value ($000) $133 Avg Close $140.14 Range $118.59 - $157.50
Q1 2025
Shares 811 Value ($000) $105 Avg Close $132.18 Range $123.92 - $149.07
Q4 2024
Shares 903 Value ($000) $120 Avg Close $144.99 Range $131.81 - $158.12
Q3 2024
Shares 712 Value ($000) $102 Avg Close $142.09 Range $122.70 - $154.54
Q2 2024
Shares 876 Value ($000) $108 Avg Close $118.84 Range $112.93 - $124.31
Q1 2024
Shares 738 Value ($000) $92 Avg Close $119.50 Range $110.32 - $127.13
Q4 2023
Shares 571 Value ($000) $64 Avg Close $102.90 Range $89.64 - $114.71
Q3 2023
Shares 571 Value ($000) $53 Avg Close $94.21 Range $88.38 - $103.56
Q2 2023
Shares 656 Value ($000) $63 Avg Close $93.67 Range $86.68 - $101.72
Q1 2023
Shares 614 Value ($000) $59 Avg Close $91.13 Range $85.00 - $98.93