ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,957 Value ($000) $5,044 Avg Close $179.59 Range $166.45 - $193.93

Q3 2025

Shares 28,946 Value ($000) $5,001 Avg Close $159.32 Range $134.69 - $174.85

Q2 2025

Shares 33,373 Value ($000) $5,148 Avg Close $140.14 Range $118.59 - $157.50

Q1 2025

Shares 35,860 Value ($000) $4,640 Avg Close $132.18 Range $123.92 - $149.07

Q4 2024

Shares 34,452 Value ($000) $4,577 Avg Close $144.99 Range $131.81 - $158.12

Q3 2024

Shares 33,321 Value ($000) $4,792 Avg Close $142.09 Range $122.70 - $154.54

Q2 2024

Shares 30,586 Value ($000) $3,783 Avg Close $118.84 Range $112.93 - $124.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,957	$5,044	$179.59	$166.45 - $193.93
Q3 2025	28,946	$5,001	$159.32	$134.69 - $174.85
Q2 2025	33,373	$5,148	$140.14	$118.59 - $157.50
Q1 2025	35,860	$4,640	$132.18	$123.92 - $149.07
Q4 2024	34,452	$4,577	$144.99	$131.81 - $158.12
Q3 2024	33,321	$4,792	$142.09	$122.70 - $154.54
Q2 2024	30,586	$3,783	$118.84	$112.93 - $124.31