ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

CBOE Vest Financial, LLC's Holding History (CIK: 0001709632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,511 Value ($000) $1,831 Avg Close $179.59 Range $166.45 - $193.93

Q3 2025

Shares 18,531 Value ($000) $3,202 Avg Close $159.32 Range $134.69 - $174.85

Q2 2025

Shares 22,415 Value ($000) $3,458 Avg Close $140.14 Range $118.59 - $157.50

Q1 2025

Shares 17,943 Value ($000) $2,322 Avg Close $132.18 Range $123.92 - $149.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,511	$1,831	$179.59	$166.45 - $193.93
Q3 2025	18,531	$3,202	$159.32	$134.69 - $174.85
Q2 2025	22,415	$3,458	$140.14	$118.59 - $157.50
Q1 2025	17,943	$2,322	$132.18	$123.92 - $149.07