ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

EverSource Wealth Advisors, LLC's Holding History (CIK: 0001710537)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 760 Value ($000) $132 Avg Close $179.59 Range $166.45 - $193.93
Q3 2025
Shares 495 Value ($000) $85 Avg Close $159.32 Range $134.69 - $174.85
Q2 2025
Shares 536 Value ($000) $83 Avg Close $140.14 Range $118.59 - $157.50
Q1 2025
Shares 323 Value ($000) $42 Avg Close $132.18 Range $123.92 - $149.07
Q4 2024
Shares 2,188 Value ($000) $291 Avg Close $144.99 Range $131.81 - $158.12
Q3 2024
Shares 1,394 Value ($000) $200 Avg Close $142.09 Range $122.70 - $154.54
Q2 2024
Shares 1,288 Value ($000) $181 Avg Close $118.84 Range $112.93 - $124.31
Q1 2024
Shares 757 Value ($000) $90 Avg Close $119.50 Range $110.32 - $127.13
Q4 2023
Shares 261 Value ($000) $29 Avg Close $102.90 Range $89.64 - $114.71
Q3 2023
Shares 268 Value ($000) $25 Avg Close $94.21 Range $88.38 - $103.56
Q2 2023
Shares 287 Value ($000) $27 Avg Close $93.67 Range $86.68 - $101.72
Q1 2023
Shares 281 Value ($000) $27 Avg Close $91.13 Range $85.00 - $98.93
Q4 2022
Shares 371 Value ($000) $35 Avg Close $90.10 Range $78.97 - $96.79
Q3 2022
Shares 371 Value ($000) $30 Avg Close $82.15 Range $71.20 - $90.88
Q2 2022
Shares 189 Value ($000) $14 Avg Close $79.16 Range $69.73 - $93.50
Q1 2022
Shares 46 Value ($000) $4 Avg Close $80.40 Range $69.99 - $90.30
Q4 2021
Shares 46 Value ($000) $4 Avg Close $77.03 Range $67.66 - $85.21