ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

Bridge City Capital, LLC's Holding History (CIK: 0001713521)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,279 Value ($000) $10,501 Avg Close $179.59 Range $166.45 - $193.93
Q3 2025
Shares 70,893 Value ($000) $12,248 Avg Close $159.32 Range $134.69 - $174.85
Q2 2025
Shares 72,787 Value ($000) $11,228 Avg Close $140.14 Range $118.59 - $157.50
Q1 2025
Shares 77,210 Value ($000) $9,991 Avg Close $132.18 Range $123.92 - $149.07
Q4 2024
Shares 77,308 Value ($000) $10,271 Avg Close $144.99 Range $131.81 - $158.12
Q3 2024
Shares 71,518 Value ($000) $10,286 Avg Close $142.09 Range $122.70 - $154.54
Q2 2024
Shares 71,820 Value ($000) $8,883 Avg Close $118.84 Range $112.93 - $124.31
Q1 2024
Shares 57,571 Value ($000) $7,163 Avg Close $119.50 Range $110.32 - $127.13
Q4 2023
Shares 60,680 Value ($000) $6,809 Avg Close $102.90 Range $89.64 - $114.71
Q3 2023
Shares 57,167 Value ($000) $5,313 Avg Close $94.21 Range $88.38 - $103.56
Q2 2023
Shares 57,553 Value ($000) $5,494 Avg Close $93.67 Range $86.68 - $101.72
Q1 2023
Shares 61,460 Value ($000) $5,872 Avg Close $91.13 Range $85.00 - $98.93
Q4 2022
Shares 61,694 Value ($000) $6 Avg Close $90.10 Range $78.97 - $96.79
Q3 2022
Shares 67,577 Value ($000) $5,372 Avg Close $82.15 Range $71.20 - $90.88
Q2 2022
Shares 70,523 Value ($000) $5,181 Avg Close $79.16 Range $69.73 - $93.50
Q1 2022
Shares 70,648 Value ($000) $6,359 Avg Close $80.40 Range $69.99 - $90.30
Q4 2021
Shares 71,007 Value ($000) $5,962 Avg Close $77.03 Range $67.66 - $85.21
Q3 2021
Shares 71,010 Value ($000) $5,318 Avg Close $81.86 Range $73.56 - $88.89
Q2 2021
Shares 90,004 Value ($000) $7,801 Avg Close $85.51 Range $76.14 - $96.02
Q1 2021
Shares 92,951 Value ($000) $8,723 Avg Close $84.67 Range $72.21 - $97.57
Q4 2020
Shares 101,086 Value ($000) $7,371 Avg Close $65.50 Range $54.35 - $76.36
Q3 2020
Shares 102,130 Value ($000) $5,828 Avg Close $51.01 Range $38.74 - $59.59
Q2 2020
Shares 112,028 Value ($000) $4,688 Avg Close $39.11 Range $28.29 - $48.49
Q1 2020
Shares 128,919 Value ($000) $4,849 Avg Close $43.19 Range $23.69 - $52.86
Q4 2019
Shares 111,854 Value ($000) $5,075 Avg Close $41.50 Range $38.01 - $45.03
Q3 2019
Shares 111,854 Value ($000) $5,305 Avg Close $48.63 Range $42.69 - $57.91
Q2 2019
Shares 87,576 Value ($000) $4,985 Avg Close $49.04 Range $42.30 - $53.59
Q1 2019
Shares 92,965 Value ($000) $4,759 Avg Close $42.86 Range $34.22 - $50.06
Q4 2018
Shares 101,653 Value ($000) $3,943 Avg Close $38.15 Range $32.92 - $44.86
Q3 2018
Shares 117,559 Value ($000) $4,458 Avg Close $34.10 Range $31.75 - $35.89
Q2 2018
Shares 122,564 Value ($000) $4,390 Avg Close $30.12 Range $23.58 - $36.65
Q1 2018
Shares 139,588 Value ($000) $3,671 Avg Close $23.22 Range $19.77 - $26.68
Q4 2017
Shares 131,977 Value ($000) $2,930 Avg Close $20.90 Range $18.95 - $22.57
Q3 2017
Shares 131,977 Value ($000) $2,981 Avg Close $19.10 Range $17.04 - $21.22
Q2 2017
Shares 121,430 Value ($000) $2,644 Avg Close $17.64 Range $14.98 - $20.21