ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

Csenge Advisory Group's Holding History (CIK: 0001715593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,642 Value ($000) $286 Avg Close $179.59 Range $166.45 - $193.93

Q3 2025

Shares 1,584 Value ($000) $274 Avg Close $159.32 Range $134.69 - $174.85

Q2 2025

Shares 1,636 Value ($000) $241 Avg Close $140.14 Range $118.59 - $157.50

Q4 2024

Shares 1,717 Value ($000) $228 Avg Close $144.99 Range $131.81 - $158.12

Q3 2024

Shares 1,719 Value ($000) $253 Avg Close $142.09 Range $122.70 - $154.54

Q3 2018

Shares 13 Value ($000) $0 Avg Close $34.10 Range $31.75 - $35.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,642	$286	$179.59	$166.45 - $193.93
Q3 2025	1,584	$274	$159.32	$134.69 - $174.85
Q2 2025	1,636	$241	$140.14	$118.59 - $157.50
Q4 2024	1,717	$228	$144.99	$131.81 - $158.12
Q3 2024	1,719	$253	$142.09	$122.70 - $154.54
Q3 2018	13	$0	$34.10	$31.75 - $35.89