ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

DeDora Capital, Inc.'s Holding History (CIK: 0001717658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,038 Value ($000) $1,400 Avg Close $179.59 Range $166.45 - $193.93
Q3 2025
Shares 8,238 Value ($000) $1,423 Avg Close $159.32 Range $134.69 - $174.85
Q2 2025
Shares 7,844 Value ($000) $1,210 Avg Close $140.14 Range $118.59 - $157.50
Q1 2025
Shares 7,459 Value ($000) $965 Avg Close $132.18 Range $123.92 - $149.07
Q4 2024
Shares 7,188 Value ($000) $955 Avg Close $144.99 Range $131.81 - $158.12
Q3 2024
Shares 7,090 Value ($000) $1,020 Avg Close $142.09 Range $122.70 - $154.54
Q2 2024
Shares 6,895 Value ($000) $853 Avg Close $118.84 Range $112.93 - $124.31
Q1 2024
Shares 6,679 Value ($000) $831 Avg Close $119.50 Range $110.32 - $127.13
Q4 2023
Shares 5,435 Value ($000) $610 Avg Close $102.90 Range $89.64 - $114.71
Q3 2023
Shares 4,852 Value ($000) $451 Avg Close $94.21 Range $88.38 - $103.56
Q2 2023
Shares 4,340 Value ($000) $414 Avg Close $93.67 Range $86.68 - $101.72
Q1 2023
Shares 2,461 Value ($000) $235 Avg Close $91.13 Range $85.00 - $98.93
Q1 2022
Shares 57 Value ($000) $5 Avg Close $80.40 Range $69.99 - $90.30