ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,486 Value ($000) $781 Avg Close $179.59 Range $166.45 - $193.93

Q3 2025

Shares 3,527 Value ($000) $609 Avg Close $159.32 Range $134.69 - $174.85

Q2 2025

Shares 3,853 Value ($000) $594 Avg Close $140.14 Range $118.59 - $157.50

Q1 2023

Shares 1,823 Value ($000) $174 Avg Close $91.13 Range $85.00 - $98.93

Q4 2022

Shares 1,215 Value ($000) $115 Avg Close $90.10 Range $78.97 - $96.79

Q3 2022

Shares 2,459 Value ($000) $195 Avg Close $82.15 Range $71.20 - $90.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,486	$781	$179.59	$166.45 - $193.93
Q3 2025	3,527	$609	$159.32	$134.69 - $174.85
Q2 2025	3,853	$594	$140.14	$118.59 - $157.50
Q1 2023	1,823	$174	$91.13	$85.00 - $98.93
Q4 2022	1,215	$115	$90.10	$78.97 - $96.79
Q3 2022	2,459	$195	$82.15	$71.20 - $90.88