ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 59 Value ($000) $6 Avg Close $84.67 Range $72.21 - $97.57

Q2 2020

Shares 222 Value ($000) $9 Avg Close $39.11 Range $28.29 - $48.49

Q1 2020

Shares 67 Value ($000) $2 Avg Close $43.19 Range $23.69 - $52.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	59	$6	$84.67	$72.21 - $97.57
Q2 2020	222	$9	$39.11	$28.29 - $48.49
Q1 2020	67	$2	$43.19	$23.69 - $52.86