ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 171 Value ($000) $30 Avg Close $179.59 Range $166.45 - $193.93
Q3 2025
Shares 197 Value ($000) $34 Avg Close $159.32 Range $134.69 - $174.85
Q2 2025
Shares 229 Value ($000) $35 Avg Close $140.14 Range $118.59 - $157.50
Q1 2025
Shares 31 Value ($000) $4 Avg Close $132.18 Range $123.92 - $149.07
Q4 2024
Shares 142 Value ($000) $19 Avg Close $144.99 Range $131.81 - $158.12
Q2 2022
Shares 36 Value ($000) $3 Avg Close $79.16 Range $69.73 - $93.50
Q2 2018
Shares 60 Value ($000) $2 Avg Close $30.12 Range $23.58 - $36.65
Q1 2018
Shares 60 Value ($000) $1 Avg Close $23.22 Range $19.77 - $26.68
Q4 2017
Shares 60 Value ($000) $1 Avg Close $20.90 Range $18.95 - $22.57
Q3 2017
Shares 60 Value ($000) $1 Avg Close $19.10 Range $17.04 - $21.22
Q2 2017
Shares 60 Value ($000) $1 Avg Close $17.64 Range $14.98 - $20.21
Q1 2017
Shares 60 Value ($000) $1 Avg Close $17.46 Range $15.17 - $20.51
Q4 2016
Shares 60 Value ($000) $1 Avg Close $18.82 Range $15.90 - $20.94