ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

Bridgefront Capital, LLC's Holding History (CIK: 0001725690)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5,940 Value ($000) $769 Avg Close $132.18 Range $123.92 - $149.07

Q4 2024

Shares 1,833 Value ($000) $244 Avg Close $144.99 Range $131.81 - $158.12

Q1 2024

Shares 1,645 Value ($000) $205 Avg Close $119.50 Range $110.32 - $127.13

Q1 2023

Shares 3,874 Value ($000) $370 Avg Close $91.13 Range $85.00 - $98.93

Q1 2022

Shares 3,211 Value ($000) $289 Avg Close $80.40 Range $69.99 - $90.30

Q4 2020

Shares 5,402 Value ($000) $394 Avg Close $65.50 Range $54.35 - $76.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5,940	$769	$132.18	$123.92 - $149.07
Q4 2024	1,833	$244	$144.99	$131.81 - $158.12
Q1 2024	1,645	$205	$119.50	$110.32 - $127.13
Q1 2023	3,874	$370	$91.13	$85.00 - $98.93
Q1 2022	3,211	$289	$80.40	$69.99 - $90.30
Q4 2020	5,402	$394	$65.50	$54.35 - $76.36