ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,138 Value ($000) $15,179 Avg Close $179.59 Range $166.45 - $193.93
Q3 2025
Shares 56,349 Value ($000) $9,735 Avg Close $159.32 Range $134.69 - $174.85
Q2 2025
Shares 128,032 Value ($000) $19,750 Avg Close $140.14 Range $118.59 - $157.50
Q1 2025
Shares 88,059 Value ($000) $11,395 Avg Close $132.18 Range $123.92 - $149.07
Q4 2024
Shares 180,664 Value ($000) $24,003 Avg Close $144.99 Range $131.81 - $158.12
Q3 2024
Shares 79,875 Value ($000) $11,488 Avg Close $142.09 Range $122.70 - $154.54
Q2 2024
Shares 38,663 Value ($000) $4,782 Avg Close $118.84 Range $112.93 - $124.31
Q1 2024
Shares 5,829 Value ($000) $725 Avg Close $119.50 Range $110.32 - $127.13
Q3 2021
Shares 12,598 Value ($000) $943 Avg Close $81.86 Range $73.56 - $88.89
Q2 2020
Shares 5,324 Value ($000) $223 Avg Close $39.11 Range $28.29 - $48.49