ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

Crewe Advisors LLC's Holding History (CIK: 0001730033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,288 Value ($000) $573 Avg Close $179.59 Range $166.45 - $193.93
Q3 2025
Shares 3,288 Value ($000) $568 Avg Close $159.32 Range $134.69 - $174.85
Q2 2025
Shares 3,288 Value ($000) $507 Avg Close $140.14 Range $118.59 - $157.50
Q1 2025
Shares 20,426 Value ($000) $2,643 Avg Close $132.18 Range $123.92 - $149.07
Q4 2024
Shares 20,426 Value ($000) $2,714 Avg Close $144.99 Range $131.81 - $158.12
Q3 2024
Shares 1,110,692 Value ($000) $159,740 Avg Close $142.09 Range $122.70 - $154.54
Q2 2024
Shares 1,100,471 Value ($000) $136,117 Avg Close $118.84 Range $112.93 - $124.31
Q1 2024
Shares 1,100,471 Value ($000) $136,921 Avg Close $119.50 Range $110.32 - $127.13
Q4 2023
Shares 1,211,171 Value ($000) $135,905 Avg Close $102.90 Range $89.64 - $114.71
Q3 2023
Shares 1,174,584 Value ($000) $109,154 Avg Close $94.21 Range $88.38 - $103.56
Q2 2023
Shares 1,182,052 Value ($000) $112,839 Avg Close $93.67 Range $86.68 - $101.72
Q1 2023
Shares 1,207,157 Value ($000) $115,332 Avg Close $91.13 Range $85.00 - $98.93
Q4 2022
Shares 1,207,157 Value ($000) $114,209 Avg Close $90.10 Range $78.97 - $96.79
Q3 2022
Shares 1,217,103 Value ($000) $96,760 Avg Close $82.15 Range $71.20 - $90.88
Q2 2022
Shares 1,227,103 Value ($000) $90,155 Avg Close $79.16 Range $69.73 - $93.50
Q1 2022
Shares 1,226,764 Value ($000) $110,421 Avg Close $80.40 Range $69.99 - $90.30
Q4 2021
Shares 1,231,264 Value ($000) $103,377 Avg Close $77.03 Range $67.66 - $85.21
Q3 2021
Shares 1,231,264 Value ($000) $92,209 Avg Close $81.86 Range $73.56 - $88.89
Q2 2021
Shares 1,231,264 Value ($000) $106,714 Avg Close $85.51 Range $76.14 - $96.02
Q1 2021
Shares 1,231,264 Value ($000) $115,542 Avg Close $84.67 Range $72.21 - $97.57
Q4 2020
Shares 192,504 Value ($000) $14,037 Avg Close $65.50 Range $54.35 - $76.36
Q3 2020
Shares 2,004 Value ($000) $114 Avg Close $51.01 Range $38.74 - $59.59