ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

Larson Financial Group LLC's Holding History (CIK: 0001731061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 253 Value ($000) $44 Avg Close $179.59 Range $166.45 - $193.93
Q3 2025
Shares 207 Value ($000) $36 Avg Close $159.32 Range $134.69 - $174.85
Q2 2025
Shares 117 Value ($000) $18 Avg Close $140.14 Range $118.59 - $157.50
Q1 2025
Shares 28 Value ($000) $4 Avg Close $132.18 Range $123.92 - $149.07
Q4 2024
Shares 14 Value ($000) $2 Avg Close $144.99 Range $131.81 - $158.12
Q3 2024
Shares 8 Value ($000) $1 Avg Close $142.09 Range $122.70 - $154.54
Q2 2024
Shares 8 Value ($000) $1 Avg Close $118.84 Range $112.93 - $124.31
Q3 2023
Shares 15 Value ($000) $1 Avg Close $94.21 Range $88.38 - $103.56