ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,505 Value ($000) $262 Avg Close $179.59 Range $166.45 - $193.93
Q3 2025
Shares 1,323 Value ($000) $229 Avg Close $159.32 Range $134.69 - $174.85
Q2 2025
Shares 1,340 Value ($000) $207 Avg Close $140.14 Range $118.59 - $157.50
Q4 2024
Shares 2,070 Value ($000) $275 Avg Close $144.99 Range $131.81 - $158.12
Q3 2024
Shares 1,577 Value ($000) $227 Avg Close $142.09 Range $122.70 - $154.54
Q2 2024
Shares 2,208 Value ($000) $273 Avg Close $118.84 Range $112.93 - $124.31
Q1 2024
Shares 2,228 Value ($000) $277 Avg Close $119.50 Range $110.32 - $127.13
Q4 2023
Shares 2,678 Value ($000) $300 Avg Close $102.90 Range $89.64 - $114.71
Q3 2023
Shares 2,924 Value ($000) $272 Avg Close $94.21 Range $88.38 - $103.56
Q2 2023
Shares 3,039 Value ($000) $290 Avg Close $93.67 Range $86.68 - $101.72
Q1 2023
Shares 3,092 Value ($000) $295 Avg Close $91.13 Range $85.00 - $98.93
Q4 2022
Shares 3,779 Value ($000) $358 Avg Close $90.10 Range $78.97 - $96.79
Q3 2022
Shares 3,994 Value ($000) $317 Avg Close $82.15 Range $71.20 - $90.88
Q2 2022
Shares 4,323 Value ($000) $318 Avg Close $79.16 Range $69.73 - $93.50
Q1 2022
Shares 4,692 Value ($000) $422 Avg Close $80.40 Range $69.99 - $90.30
Q4 2021
Shares 4,939 Value ($000) $415 Avg Close $77.03 Range $67.66 - $85.21
Q3 2021
Shares 4,664 Value ($000) $364 Avg Close $81.86 Range $73.56 - $88.89
Q2 2021
Shares 4,606 Value ($000) $399 Avg Close $85.51 Range $76.14 - $96.02
Q1 2021
Shares 4,494 Value ($000) $421 Avg Close $84.67 Range $72.21 - $97.57
Q4 2020
Shares 4,138 Value ($000) $302 Avg Close $65.50 Range $54.35 - $76.36
Q3 2020
Shares 3,590 Value ($000) $205 Avg Close $51.01 Range $38.74 - $59.59