ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,184 Value ($000) $5,781 Avg Close $179.59 Range $166.45 - $193.93
Q3 2025
Shares 7,115 Value ($000) $1,229 Avg Close $159.32 Range $134.69 - $174.85
Q2 2025
Shares 41,531 Value ($000) $6 Avg Close $140.14 Range $118.59 - $157.50
Q4 2024
Shares 18,201 Value ($000) $2 Avg Close $144.99 Range $131.81 - $158.12
Q3 2024
Shares 45,531 Value ($000) $7 Avg Close $142.09 Range $122.70 - $154.54
Q2 2023
Shares 12,019 Value ($000) $1 Avg Close $93.67 Range $86.68 - $101.72
Q1 2023
Shares 5,537 Value ($000) $1 Avg Close $91.13 Range $85.00 - $98.93
Q3 2022
Shares 30,832 Value ($000) $2,451 Avg Close $82.15 Range $71.20 - $90.88
Q2 2022
Shares 69,049 Value ($000) $5,073 Avg Close $79.16 Range $69.73 - $93.50
Q4 2020
Shares 4,114 Value ($000) $300 Avg Close $65.50 Range $54.35 - $76.36
Q2 2020
Shares 24,357 Value ($000) $1,019 Avg Close $39.11 Range $28.29 - $48.49