ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

Vestmark Advisory Solutions, Inc.'s Holding History (CIK: 0001736982)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 4,294 Value ($000) $410 Avg Close $93.67 Range $86.68 - $101.72
Q1 2023
Shares 4,519 Value ($000) $432 Avg Close $91.13 Range $85.00 - $98.93
Q4 2022
Shares 4,374 Value ($000) $414 Avg Close $90.10 Range $78.97 - $96.79
Q3 2022
Shares 4,592 Value ($000) $365 Avg Close $82.15 Range $71.20 - $90.88
Q2 2022
Shares 4,740 Value ($000) $348 Avg Close $79.16 Range $69.73 - $93.50
Q1 2022
Shares 4,985 Value ($000) $449 Avg Close $80.40 Range $69.99 - $90.30
Q4 2021
Shares 4,549 Value ($000) $382 Avg Close $77.03 Range $67.66 - $85.21
Q3 2021
Shares 4,632 Value ($000) $347 Avg Close $81.86 Range $73.56 - $88.89
Q2 2021
Shares 4,757 Value ($000) $412 Avg Close $85.51 Range $76.14 - $96.02
Q1 2021
Shares 4,773 Value ($000) $448 Avg Close $84.67 Range $72.21 - $97.57