ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

Integrated Wealth Concepts LLC's Holding History (CIK: 0001737109)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,146 Value ($000) $640 Avg Close $140.14 Range $118.59 - $157.50
Q1 2025
Shares 4,270 Value ($000) $552 Avg Close $132.18 Range $123.92 - $149.07
Q4 2024
Shares 4,240 Value ($000) $563 Avg Close $144.99 Range $131.81 - $158.12
Q3 2024
Shares 4,324 Value ($000) $622 Avg Close $142.09 Range $122.70 - $154.54
Q2 2024
Shares 4,753 Value ($000) $588 Avg Close $118.84 Range $112.93 - $124.31
Q1 2024
Shares 4,644 Value ($000) $578 Avg Close $119.50 Range $110.32 - $127.13
Q4 2023
Shares 4,641 Value ($000) $520 Avg Close $102.90 Range $89.64 - $114.71
Q3 2023
Shares 4,519 Value ($000) $420 Avg Close $94.21 Range $88.38 - $103.56