ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,943 Value ($000) $5,739 Avg Close $179.59 Range $166.45 - $193.93

Q3 2025

Shares 21,888 Value ($000) $3,782 Avg Close $159.32 Range $134.69 - $174.85

Q4 2018

Shares 9,014 Value ($000) $350 Avg Close $38.15 Range $32.92 - $44.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,943	$5,739	$179.59	$166.45 - $193.93
Q3 2025	21,888	$3,782	$159.32	$134.69 - $174.85
Q4 2018	9,014	$350	$38.15	$32.92 - $44.86