ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,461 Value ($000) $429 Avg Close $179.59 Range $166.45 - $193.93
Q3 2025
Shares 1,756 Value ($000) $304 Avg Close $159.32 Range $134.69 - $174.85
Q4 2022
Shares 76 Value ($000) $0 Avg Close $90.10 Range $78.97 - $96.79
Q3 2022
Shares 76 Value ($000) $6 Avg Close $82.15 Range $71.20 - $90.88
Q2 2022
Shares 414 Value ($000) $30 Avg Close $79.16 Range $69.73 - $93.50
Q1 2022
Shares 106 Value ($000) $9 Avg Close $80.40 Range $69.99 - $90.30
Q4 2021
Shares 38 Value ($000) $3 Avg Close $77.03 Range $67.66 - $85.21
Q3 2021
Shares 28 Value ($000) $2 Avg Close $81.86 Range $73.56 - $88.89
Q2 2021
Shares 33 Value ($000) $2 Avg Close $85.51 Range $76.14 - $96.02
Q1 2021
Shares 43 Value ($000) $4 Avg Close $84.67 Range $72.21 - $97.57
Q4 2020
Shares 65 Value ($000) $4 Avg Close $65.50 Range $54.35 - $76.36
Q3 2020
Shares 29 Value ($000) $1 Avg Close $51.01 Range $38.74 - $59.59
Q3 2019
Shares 119 Value ($000) $6 Avg Close $48.63 Range $42.69 - $57.91
Q2 2019
Shares 119 Value ($000) $7 Avg Close $49.04 Range $42.30 - $53.59