ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,019 Value ($000) $434 Avg Close $142.09 Range $122.70 - $154.54

Q1 2023

Shares 2,120 Value ($000) $203 Avg Close $91.13 Range $85.00 - $98.93

Q4 2019

Shares 2,010 Value ($000) $91 Avg Close $41.50 Range $38.01 - $45.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,019	$434	$142.09	$122.70 - $154.54
Q1 2023	2,120	$203	$91.13	$85.00 - $98.93
Q4 2019	2,010	$91	$41.50	$38.01 - $45.03