ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

Financial Gravity Asset Management, Inc.'s Holding History (CIK: 0001741736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 26 Value ($000) $3 Avg Close $132.18 Range $123.92 - $149.07
Q1 2024
Shares 2 Value ($000) $0 Avg Close $119.50 Range $110.32 - $127.13
Q2 2023
Shares 95 Value ($000) $1 Avg Close $93.67 Range $86.68 - $101.72
Q1 2023
Shares 96 Value ($000) $2 Avg Close $91.13 Range $85.00 - $98.93
Q4 2022
Shares 95 Value ($000) $1 Avg Close $90.10 Range $78.97 - $96.79
Q3 2022
Shares 1,280 Value ($000) $2,125 Avg Close $82.15 Range $71.20 - $90.88
Q2 2022
Shares 1,314 Value ($000) $2,205 Avg Close $79.16 Range $69.73 - $93.50
Q4 2021
Shares 200 Value ($000) $15 Avg Close $77.03 Range $67.66 - $85.21
Q2 2021
Shares 36 Value ($000) $87 Avg Close $85.51 Range $76.14 - $96.02
Q1 2021
Shares 38 Value ($000) $3,549 Avg Close $84.67 Range $72.21 - $97.57
Q4 2020
Shares 28 Value ($000) $2 Avg Close $65.50 Range $54.35 - $76.36
Q3 2019
Shares 613 Value ($000) $29 Avg Close $48.63 Range $42.69 - $57.91
Q2 2019
Shares 795 Value ($000) $45 Avg Close $49.04 Range $42.30 - $53.59
Q1 2019
Shares 1,044 Value ($000) $53 Avg Close $42.86 Range $34.22 - $50.06
Q3 2018
Shares 1,395 Value ($000) $51 Avg Close $34.10 Range $31.75 - $35.89
Q2 2018
Shares 19 Value ($000) $1 Avg Close $30.12 Range $23.58 - $36.65
Q1 2018
Shares 96 Value ($000) $3 Avg Close $23.22 Range $19.77 - $26.68