ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,712 Value ($000) $227 Avg Close $144.99 Range $131.81 - $158.12

Q4 2023

Shares 2,294 Value ($000) $257 Avg Close $102.90 Range $89.64 - $114.71

Q1 2021

Shares 191 Value ($000) $18,000 Avg Close $84.67 Range $72.21 - $97.57

Q4 2020

Shares 2,941 Value ($000) $214,000 Avg Close $65.50 Range $54.35 - $76.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,712	$227	$144.99	$131.81 - $158.12
Q4 2023	2,294	$257	$102.90	$89.64 - $114.71
Q1 2021	191	$18,000	$84.67	$72.21 - $97.57
Q4 2020	2,941	$214,000	$65.50	$54.35 - $76.36