ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 25,500 Value ($000) $4 Avg Close $142.09 Range $122.70 - $154.54

Q4 2019

Shares 2,500 Value ($000) $113 Avg Close $41.50 Range $38.01 - $45.03

Q3 2019

Shares 15,000 Value ($000) $664 Avg Close $48.63 Range $42.69 - $57.91

Q4 2018

Shares 257 Value ($000) $9 Avg Close $38.15 Range $32.92 - $44.86

Q2 2018

Shares 82 Value ($000) $2 Avg Close $30.12 Range $23.58 - $36.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	25,500	$4	$142.09	$122.70 - $154.54
Q4 2019	2,500	$113	$41.50	$38.01 - $45.03
Q3 2019	15,000	$664	$48.63	$42.69 - $57.91
Q4 2018	257	$9	$38.15	$32.92 - $44.86
Q2 2018	82	$2	$30.12	$23.58 - $36.65