ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,632 Value ($000) $202 Avg Close $118.84 Range $112.93 - $124.31
Q1 2024
Shares 1,728 Value ($000) $215 Avg Close $119.50 Range $110.32 - $127.13
Q4 2023
Shares 2,119 Value ($000) $238 Avg Close $102.90 Range $89.64 - $114.71
Q1 2023
Shares 2,418 Value ($000) $231 Avg Close $91.13 Range $85.00 - $98.93
Q4 2022
Shares 2,517 Value ($000) $238 Avg Close $90.10 Range $78.97 - $96.79
Q1 2022
Shares 2,740 Value ($000) $247 Avg Close $80.40 Range $69.99 - $90.30
Q4 2021
Shares 2,385 Value ($000) $200 Avg Close $77.03 Range $67.66 - $85.21
Q1 2021
Shares 2,302 Value ($000) $215 Avg Close $84.67 Range $72.21 - $97.57