ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

Sepio Capital, LP's Holding History (CIK: 0001751412)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,170 Value ($000) $202 Avg Close $159.32 Range $134.69 - $174.85

Q2 2025

Shares 1,331 Value ($000) $205 Avg Close $140.14 Range $118.59 - $157.50

Q3 2024

Shares 3,498 Value ($000) $503 Avg Close $142.09 Range $122.70 - $154.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,170	$202	$159.32	$134.69 - $174.85
Q2 2025	1,331	$205	$140.14	$118.59 - $157.50
Q3 2024	3,498	$503	$142.09	$122.70 - $154.54