ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

Selective Wealth Management, Inc.'s Holding History (CIK: 0001755670)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 14 Value ($000) $1 Avg Close $80.40 Range $69.99 - $90.30

Q4 2021

Shares 14 Value ($000) $1 Avg Close $77.03 Range $67.66 - $85.21

Q3 2021

Shares 14 Value ($000) $1 Avg Close $81.86 Range $73.56 - $88.89

Q2 2021

Shares 14 Value ($000) $1 Avg Close $85.51 Range $76.14 - $96.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	14	$1	$80.40	$69.99 - $90.30
Q4 2021	14	$1	$77.03	$67.66 - $85.21
Q3 2021	14	$1	$81.86	$73.56 - $88.89
Q2 2021	14	$1	$85.51	$76.14 - $96.02