ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

Laurel Wealth Advisors LLC's Holding History (CIK: 0001757128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16 Value ($000) $3 Avg Close $179.59 Range $166.45 - $193.93

Q1 2025

Shares 16 Value ($000) $2 Avg Close $132.18 Range $123.92 - $149.07

Q4 2024

Shares 16 Value ($000) $2 Avg Close $144.99 Range $131.81 - $158.12

Q3 2024

Shares 16 Value ($000) $2 Avg Close $142.09 Range $122.70 - $154.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16	$3	$179.59	$166.45 - $193.93
Q1 2025	16	$2	$132.18	$123.92 - $149.07
Q4 2024	16	$2	$144.99	$131.81 - $158.12
Q3 2024	16	$2	$142.09	$122.70 - $154.54