ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

NKCFO LLC's Holding History (CIK: 0001757282)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 5,000 Value ($000) $365 Avg Close $65.50 Range $54.35 - $76.36
Q4 2019
Shares 1,850 Value ($000) $84 Avg Close $41.50 Range $38.01 - $45.03
Q3 2019
Shares 7,000 Value ($000) $332 Avg Close $48.63 Range $42.69 - $57.91
Q2 2019
Shares 7,000 Value ($000) $398 Avg Close $49.04 Range $42.30 - $53.59
Q1 2019
Shares 7,000 Value ($000) $358 Avg Close $42.86 Range $34.22 - $50.06
Q4 2018
Shares 7,000 Value ($000) $272 Avg Close $38.15 Range $32.92 - $44.86