ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,241 Value ($000) $390 Avg Close $179.59 Range $166.45 - $193.93

Q1 2025

Shares 2,096 Value ($000) $271 Avg Close $132.18 Range $123.92 - $149.07

Q1 2024

Shares 2,167 Value ($000) $270 Avg Close $119.50 Range $110.32 - $127.13

Q2 2023

Shares 2,716 Value ($000) $259 Avg Close $93.67 Range $86.68 - $101.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,241	$390	$179.59	$166.45 - $193.93
Q1 2025	2,096	$271	$132.18	$123.92 - $149.07
Q1 2024	2,167	$270	$119.50	$110.32 - $127.13
Q2 2023	2,716	$259	$93.67	$86.68 - $101.72