ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,985 Value ($000) $1,739 Avg Close $179.59 Range $166.45 - $193.93
Q3 2025
Shares 10,694 Value ($000) $1,848 Avg Close $159.32 Range $134.69 - $174.85
Q2 2025
Shares 6,370 Value ($000) $983 Avg Close $140.14 Range $118.59 - $157.50
Q1 2025
Shares 5,908 Value ($000) $764 Avg Close $132.18 Range $123.92 - $149.07
Q4 2024
Shares 5,361 Value ($000) $712 Avg Close $144.99 Range $131.81 - $158.12
Q3 2024
Shares 4,321 Value ($000) $621 Avg Close $142.09 Range $122.70 - $154.54
Q2 2024
Shares 3,600 Value ($000) $445 Avg Close $118.84 Range $112.93 - $124.31
Q1 2024
Shares 3,524 Value ($000) $438 Avg Close $119.50 Range $110.32 - $127.13
Q4 2023
Shares 3,414 Value ($000) $383 Avg Close $102.90 Range $89.64 - $114.71
Q3 2023
Shares 3,212 Value ($000) $298 Avg Close $94.21 Range $88.38 - $103.56
Q2 2023
Shares 2,223 Value ($000) $212 Avg Close $93.67 Range $86.68 - $101.72
Q1 2023
Shares 2,208 Value ($000) $211 Avg Close $91.13 Range $85.00 - $98.93
Q4 2022
Shares 2,210 Value ($000) $209 Avg Close $90.10 Range $78.97 - $96.79
Q1 2022
Shares 3,286 Value ($000) $296 Avg Close $80.40 Range $69.99 - $90.30
Q4 2021
Shares 3,286 Value ($000) $276 Avg Close $77.03 Range $67.66 - $85.21
Q3 2021
Shares 4,983 Value ($000) $373 Avg Close $81.86 Range $73.56 - $88.89
Q2 2021
Shares 4,983 Value ($000) $432 Avg Close $85.51 Range $76.14 - $96.02
Q1 2021
Shares 4,983 Value ($000) $468 Avg Close $84.67 Range $72.21 - $97.57
Q4 2020
Shares 5,683 Value ($000) $414 Avg Close $65.50 Range $54.35 - $76.36
Q3 2020
Shares 5,683 Value ($000) $324 Avg Close $51.01 Range $38.74 - $59.59
Q2 2020
Shares 5,683 Value ($000) $238 Avg Close $39.11 Range $28.29 - $48.49
Q1 2020
Shares 8,487 Value ($000) $319 Avg Close $43.19 Range $23.69 - $52.86