ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,209 Value ($000) $211 Avg Close $179.59 Range $166.45 - $193.93
Q3 2025
Shares 1,286 Value ($000) $222 Avg Close $159.32 Range $134.69 - $174.85
Q3 2024
Shares 5,422 Value ($000) $780 Avg Close $142.09 Range $122.70 - $154.54
Q2 2024
Shares 5,793 Value ($000) $717 Avg Close $118.84 Range $112.93 - $124.31
Q1 2024
Shares 5,936 Value ($000) $739 Avg Close $119.50 Range $110.32 - $127.13
Q4 2023
Shares 5,785 Value ($000) $649 Avg Close $102.90 Range $89.64 - $114.71
Q3 2023
Shares 5,515 Value ($000) $513 Avg Close $94.21 Range $88.38 - $103.56
Q2 2023
Shares 5,523 Value ($000) $528 Avg Close $93.67 Range $86.68 - $101.72
Q3 2021
Shares 5,430 Value ($000) $407 Avg Close $81.86 Range $73.56 - $88.89
Q2 2021
Shares 5,585 Value ($000) $485 Avg Close $85.51 Range $76.14 - $96.02
Q1 2021
Shares 5,486 Value ($000) $515 Avg Close $84.67 Range $72.21 - $97.57
Q4 2020
Shares 6,276 Value ($000) $458 Avg Close $65.50 Range $54.35 - $76.36
Q3 2020
Shares 7,555 Value ($000) $431 Avg Close $51.01 Range $38.74 - $59.59
Q2 2020
Shares 7,599 Value ($000) $318 Avg Close $39.11 Range $28.29 - $48.49
Q1 2020
Shares 7,742 Value ($000) $292 Avg Close $43.19 Range $23.69 - $52.86
Q4 2019
Shares 6,400 Value ($000) $291 Avg Close $41.50 Range $38.01 - $45.03
Q3 2019
Shares 6,084 Value ($000) $289 Avg Close $48.63 Range $42.69 - $57.91
Q2 2019
Shares 5,617 Value ($000) $320 Avg Close $49.04 Range $42.30 - $53.59
Q1 2019
Shares 1,831 Value ($000) $94 Avg Close $42.86 Range $34.22 - $50.06
Q4 2018
Shares 1,656 Value ($000) $64 Avg Close $38.15 Range $32.92 - $44.86