ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29 Value ($000) $5 Avg Close $179.59 Range $166.45 - $193.93
Q3 2025
Shares 42 Value ($000) $7 Avg Close $159.32 Range $134.69 - $174.85
Q2 2025
Shares 416 Value ($000) $64 Avg Close $140.14 Range $118.59 - $157.50
Q1 2025
Shares 383 Value ($000) $50 Avg Close $132.18 Range $123.92 - $149.07
Q4 2024
Shares 153 Value ($000) $20 Avg Close $144.99 Range $131.81 - $158.12
Q3 2024
Shares 147 Value ($000) $21 Avg Close $142.09 Range $122.70 - $154.54
Q1 2022
Shares 400 Value ($000) $36 Avg Close $80.40 Range $69.99 - $90.30
Q4 2021
Shares 400 Value ($000) $33 Avg Close $77.03 Range $67.66 - $85.21
Q3 2021
Shares 400 Value ($000) $30 Avg Close $81.86 Range $73.56 - $88.89
Q2 2021
Shares 400 Value ($000) $35 Avg Close $85.51 Range $76.14 - $96.02
Q1 2021
Shares 583 Value ($000) $50 Avg Close $84.67 Range $72.21 - $97.57
Q4 2020
Shares 560 Value ($000) $38 Avg Close $65.50 Range $54.35 - $76.36
Q3 2020
Shares 400 Value ($000) $22 Avg Close $51.01 Range $38.74 - $59.59
Q2 2020
Shares 400 Value ($000) $15 Avg Close $39.11 Range $28.29 - $48.49
Q1 2020
Shares 400 Value ($000) $13 Avg Close $43.19 Range $23.69 - $52.86
Q4 2019
Shares 400 Value ($000) $17 Avg Close $41.50 Range $38.01 - $45.03
Q3 2019
Shares 400 Value ($000) $18 Avg Close $48.63 Range $42.69 - $57.91
Q2 2019
Shares 400 Value ($000) $22 Avg Close $49.04 Range $42.30 - $53.59
Q1 2019
Shares 400 Value ($000) $20 Avg Close $42.86 Range $34.22 - $50.06
Q4 2018
Shares 400 Value ($000) $15 Avg Close $38.15 Range $32.92 - $44.86
Q3 2018
Shares 400 Value ($000) $15 Avg Close $34.10 Range $31.75 - $35.89
Q1 2018
Shares 400 Value ($000) $10 Avg Close $23.22 Range $19.77 - $26.68
Q4 2017
Shares 400 Value ($000) $8 Avg Close $20.90 Range $18.95 - $22.57
Q3 2017
Shares 400 Value ($000) $9 Avg Close $19.10 Range $17.04 - $21.22
Q2 2017
Shares 400 Value ($000) $8 Avg Close $17.64 Range $14.98 - $20.21
Q1 2017
Shares 400 Value ($000) $7 Avg Close $17.46 Range $15.17 - $20.51
Q4 2016
Shares 400 Value ($000) $8 Avg Close $18.82 Range $15.90 - $20.94
Q3 2016
Shares 400 Value ($000) $8 Avg Close $18.30 Range $16.11 - $19.92