ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,081 Value ($000) $2,279 Avg Close $179.59 Range $166.45 - $193.93

Q3 2025

Shares 11,509 Value ($000) $1,988 Avg Close $159.32 Range $134.69 - $174.85

Q2 2025

Shares 11,867 Value ($000) $1,831 Avg Close $140.14 Range $118.59 - $157.50

Q1 2025

Shares 11,535 Value ($000) $1,493 Avg Close $132.18 Range $123.92 - $149.07

Q4 2024

Shares 12,411 Value ($000) $1,649 Avg Close $144.99 Range $131.81 - $158.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,081	$2,279	$179.59	$166.45 - $193.93
Q3 2025	11,509	$1,988	$159.32	$134.69 - $174.85
Q2 2025	11,867	$1,831	$140.14	$118.59 - $157.50
Q1 2025	11,535	$1,493	$132.18	$123.92 - $149.07
Q4 2024	12,411	$1,649	$144.99	$131.81 - $158.12