ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

Magnus Financial Group LLC's Holding History (CIK: 0001765216)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 6,037 Value ($000) $253 Avg Close $39.11 Range $28.29 - $48.49

Q4 2019

Shares 4,801 Value ($000) $218 Avg Close $41.50 Range $38.01 - $45.03

Q3 2019

Shares 4,801 Value ($000) $228 Avg Close $48.63 Range $42.69 - $57.91

Q2 2019

Shares 4,801 Value ($000) $273 Avg Close $49.04 Range $42.30 - $53.59

Q1 2019

Shares 4,801 Value ($000) $246 Avg Close $42.86 Range $34.22 - $50.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	6,037	$253	$39.11	$28.29 - $48.49
Q4 2019	4,801	$218	$41.50	$38.01 - $45.03
Q3 2019	4,801	$228	$48.63	$42.69 - $57.91
Q2 2019	4,801	$273	$49.04	$42.30 - $53.59
Q1 2019	4,801	$246	$42.86	$34.22 - $50.06