ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,428 Value ($000) $1,468 Avg Close $179.59 Range $166.45 - $193.93
Q3 2025
Shares 8,077 Value ($000) $1,396 Avg Close $159.32 Range $134.69 - $174.85
Q2 2025
Shares 6,444 Value ($000) $995 Avg Close $140.14 Range $118.59 - $157.50
Q1 2025
Shares 5,511 Value ($000) $713 Avg Close $132.18 Range $123.92 - $149.07
Q4 2024
Shares 5,227 Value ($000) $694 Avg Close $144.99 Range $131.81 - $158.12
Q3 2024
Shares 4,567 Value ($000) $657 Avg Close $142.09 Range $122.70 - $154.54
Q2 2024
Shares 4,397 Value ($000) $538 Avg Close $118.84 Range $112.93 - $124.31
Q1 2024
Shares 4,729 Value ($000) $588 Avg Close $119.50 Range $110.32 - $127.13
Q4 2023
Shares 4,526 Value ($000) $508 Avg Close $102.90 Range $89.64 - $114.71
Q3 2023
Shares 4,173 Value ($000) $388 Avg Close $94.21 Range $88.38 - $103.56