ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,755 Value ($000) $2,396 Avg Close $179.59 Range $166.45 - $193.93

Q2 2024

Shares 6,539 Value ($000) $809 Avg Close $118.84 Range $112.93 - $124.31

Q1 2023

Shares 7,168 Value ($000) $685 Avg Close $91.13 Range $85.00 - $98.93

Q4 2022

Shares 2,888 Value ($000) $273 Avg Close $90.10 Range $78.97 - $96.79

Q3 2022

Shares 4,194 Value ($000) $333 Avg Close $82.15 Range $71.20 - $90.88

Q2 2022

Shares 3,938 Value ($000) $289 Avg Close $79.16 Range $69.73 - $93.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,755	$2,396	$179.59	$166.45 - $193.93
Q2 2024	6,539	$809	$118.84	$112.93 - $124.31
Q1 2023	7,168	$685	$91.13	$85.00 - $98.93
Q4 2022	2,888	$273	$90.10	$78.97 - $96.79
Q3 2022	4,194	$333	$82.15	$71.20 - $90.88
Q2 2022	3,938	$289	$79.16	$69.73 - $93.50