ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

Sanctuary Advisors, LLC's Holding History (CIK: 0001777271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,510 Value ($000) $4,270 Avg Close $179.59 Range $166.45 - $193.93

Q3 2025

Shares 3,938 Value ($000) $510 Avg Close $159.32 Range $134.69 - $174.85

Q2 2025

Shares 3,520 Value ($000) $543 Avg Close $140.14 Range $118.59 - $157.50

Q1 2025

Shares 3,938 Value ($000) $510 Avg Close $132.18 Range $123.92 - $149.07

Q4 2024

Shares 8,263 Value ($000) $1,180 Avg Close $144.99 Range $131.81 - $158.12

Q3 2024

Shares 13,924 Value ($000) $2,038 Avg Close $142.09 Range $122.70 - $154.54

Q2 2024

Shares 8,292 Value ($000) $972 Avg Close $118.84 Range $112.93 - $124.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,510	$4,270	$179.59	$166.45 - $193.93
Q3 2025	3,938	$510	$159.32	$134.69 - $174.85
Q2 2025	3,520	$543	$140.14	$118.59 - $157.50
Q1 2025	3,938	$510	$132.18	$123.92 - $149.07
Q4 2024	8,263	$1,180	$144.99	$131.81 - $158.12
Q3 2024	13,924	$2,038	$142.09	$122.70 - $154.54
Q2 2024	8,292	$972	$118.84	$112.93 - $124.31