ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,006 Value ($000) $309 Avg Close $140.14 Range $118.59 - $157.50

Q1 2025

Shares 2,332 Value ($000) $302 Avg Close $132.18 Range $123.92 - $149.07

Q4 2024

Shares 3,671 Value ($000) $488 Avg Close $144.99 Range $131.81 - $158.12

Q3 2024

Shares 3,992 Value ($000) $574 Avg Close $142.09 Range $122.70 - $154.54

Q2 2024

Shares 3,619 Value ($000) $448 Avg Close $118.84 Range $112.93 - $124.31

Q1 2024

Shares 2,942 Value ($000) $366 Avg Close $119.50 Range $110.32 - $127.13

Q4 2023

Shares 2,818 Value ($000) $316 Avg Close $102.90 Range $89.64 - $114.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,006	$309	$140.14	$118.59 - $157.50
Q1 2025	2,332	$302	$132.18	$123.92 - $149.07
Q4 2024	3,671	$488	$144.99	$131.81 - $158.12
Q3 2024	3,992	$574	$142.09	$122.70 - $154.54
Q2 2024	3,619	$448	$118.84	$112.93 - $124.31
Q1 2024	2,942	$366	$119.50	$110.32 - $127.13
Q4 2023	2,818	$316	$102.90	$89.64 - $114.71