ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 19,687 Value ($000) $2,435 Avg Close $118.84 Range $112.93 - $124.31
Q1 2024
Shares 20,264 Value ($000) $2,401 Avg Close $119.50 Range $110.32 - $127.13
Q4 2023
Shares 20,517 Value ($000) $2,302 Avg Close $102.90 Range $89.64 - $114.71
Q3 2023
Shares 20,701 Value ($000) $1,924 Avg Close $94.21 Range $88.38 - $103.56
Q2 2023
Shares 21,812 Value ($000) $2,082 Avg Close $93.67 Range $86.68 - $101.72
Q1 2023
Shares 22,444 Value ($000) $2,144 Avg Close $91.13 Range $85.00 - $98.93
Q4 2022
Shares 22,858 Value ($000) $2,163 Avg Close $90.10 Range $78.97 - $96.79
Q3 2022
Shares 22,610 Value ($000) $1,797 Avg Close $82.15 Range $71.20 - $90.88
Q2 2022
Shares 21,403 Value ($000) $1,572 Avg Close $79.16 Range $69.73 - $93.50
Q1 2022
Shares 20,985 Value ($000) $1,889 Avg Close $80.40 Range $69.99 - $90.30
Q4 2021
Shares 20,927 Value ($000) $1,757 Avg Close $77.03 Range $67.66 - $85.21
Q3 2021
Shares 20,656 Value ($000) $1,569 Avg Close $81.86 Range $73.56 - $88.89