ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

Capital Square, LLC's Holding History (CIK: 0001798736)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2,171 Value ($000) $207 Avg Close $93.67 Range $86.68 - $101.72
Q1 2023
Shares 2,971 Value ($000) $289 Avg Close $91.13 Range $85.00 - $98.93
Q4 2022
Shares 2,846 Value ($000) $269 Avg Close $90.10 Range $78.97 - $96.79
Q3 2022
Shares 3,161 Value ($000) $251 Avg Close $82.15 Range $71.20 - $90.88
Q2 2022
Shares 3,391 Value ($000) $249 Avg Close $79.16 Range $69.73 - $93.50
Q1 2022
Shares 2,646 Value ($000) $238 Avg Close $80.40 Range $69.99 - $90.30
Q4 2021
Shares 2,646 Value ($000) $219 Avg Close $77.03 Range $67.66 - $85.21
Q3 2021
Shares 3,425 Value ($000) $259 Avg Close $81.86 Range $73.56 - $88.89
Q2 2021
Shares 4,838 Value ($000) $417 Avg Close $85.51 Range $76.14 - $96.02
Q1 2020
Shares 2,004 Value ($000) $75 Avg Close $43.19 Range $23.69 - $52.86