ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

LRT Capital Management, LLC's Holding History (CIK: 0001798923)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,593 Value ($000) $1,497 Avg Close $179.59 Range $166.45 - $193.93

Q3 2025

Shares 14,167 Value ($000) $2,448 Avg Close $159.32 Range $134.69 - $174.85

Q2 2025

Shares 8,018 Value ($000) $1,237 Avg Close $140.14 Range $118.59 - $157.50

Q1 2025

Shares 6,348 Value ($000) $821 Avg Close $132.18 Range $123.92 - $149.07

Q4 2024

Shares 19,371 Value ($000) $2,574 Avg Close $144.99 Range $131.81 - $158.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,593	$1,497	$179.59	$166.45 - $193.93
Q3 2025	14,167	$2,448	$159.32	$134.69 - $174.85
Q2 2025	8,018	$1,237	$140.14	$118.59 - $157.50
Q1 2025	6,348	$821	$132.18	$123.92 - $149.07
Q4 2024	19,371	$2,574	$144.99	$131.81 - $158.12