ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

SkyOak Wealth, LLC's Holding History (CIK: 0001800379)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2,887 Value ($000) $324 Avg Close $102.90 Range $89.64 - $114.71

Q3 2023

Shares 2,940 Value ($000) $273 Avg Close $94.21 Range $88.38 - $103.56

Q1 2023

Shares 2,739 Value ($000) $262 Avg Close $91.13 Range $85.00 - $98.93

Q4 2022

Shares 2,524 Value ($000) $239 Avg Close $90.10 Range $78.97 - $96.79

Q1 2022

Shares 2,526 Value ($000) $227 Avg Close $80.40 Range $69.99 - $90.30

Q4 2021

Shares 2,467 Value ($000) $207 Avg Close $77.03 Range $67.66 - $85.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2,887	$324	$102.90	$89.64 - $114.71
Q3 2023	2,940	$273	$94.21	$88.38 - $103.56
Q1 2023	2,739	$262	$91.13	$85.00 - $98.93
Q4 2022	2,524	$239	$90.10	$78.97 - $96.79
Q1 2022	2,526	$227	$80.40	$69.99 - $90.30
Q4 2021	2,467	$207	$77.03	$67.66 - $85.21