ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

Procyon Advisors, LLC's Holding History (CIK: 0001804329)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,361 Value ($000) $237 Avg Close $179.59 Range $166.45 - $193.93
Q3 2025
Shares 1,459 Value ($000) $252 Avg Close $159.32 Range $134.69 - $174.85
Q2 2025
Shares 1,459 Value ($000) $225 Avg Close $140.14 Range $118.59 - $157.50
Q1 2025
Shares 1,569 Value ($000) $203 Avg Close $132.18 Range $123.92 - $149.07
Q4 2024
Shares 1,568 Value ($000) $208 Avg Close $144.99 Range $131.81 - $158.12
Q3 2024
Shares 1,744 Value ($000) $251 Avg Close $142.09 Range $122.70 - $154.54
Q2 2024
Shares 2,098 Value ($000) $260 Avg Close $118.84 Range $112.93 - $124.31
Q1 2024
Shares 2,593 Value ($000) $323 Avg Close $119.50 Range $110.32 - $127.13
Q4 2023
Shares 3,194 Value ($000) $358 Avg Close $102.90 Range $89.64 - $114.71
Q3 2023
Shares 2,314 Value ($000) $215 Avg Close $94.21 Range $88.38 - $103.56
Q2 2020
Shares 221 Value ($000) $9 Avg Close $39.11 Range $28.29 - $48.49
Q1 2020
Shares 1,315 Value ($000) $49 Avg Close $43.19 Range $23.69 - $52.86