ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

Consolidated Planning Corp's Holding History (CIK: 0001805250)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,087 Value ($000) $1,556 Avg Close $140.14 Range $118.59 - $157.50

Q1 2025

Shares 9,072 Value ($000) $1,174 Avg Close $132.18 Range $123.92 - $149.07

Q4 2024

Shares 5,332 Value ($000) $708 Avg Close $144.99 Range $131.81 - $158.12

Q3 2024

Shares 4,191 Value ($000) $603 Avg Close $142.09 Range $122.70 - $154.54

Q3 2021

Shares 51 Value ($000) $4 Avg Close $81.86 Range $73.56 - $88.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,087	$1,556	$140.14	$118.59 - $157.50
Q1 2025	9,072	$1,174	$132.18	$123.92 - $149.07
Q4 2024	5,332	$708	$144.99	$131.81 - $158.12
Q3 2024	4,191	$603	$142.09	$122.70 - $154.54
Q3 2021	51	$4	$81.86	$73.56 - $88.89