ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

Systematic Alpha Investments, LLC's Holding History (CIK: 0001806755)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 382 Value ($000) $30 Avg Close $81.86 Range $73.56 - $88.89

Q2 2021

Shares 382 Value ($000) $32 Avg Close $85.51 Range $76.14 - $96.02

Q1 2021

Shares 382 Value ($000) $36 Avg Close $84.67 Range $72.21 - $97.57

Q4 2020

Shares 382 Value ($000) $28 Avg Close $65.50 Range $54.35 - $76.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	382	$30	$81.86	$73.56 - $88.89
Q2 2021	382	$32	$85.51	$76.14 - $96.02
Q1 2021	382	$36	$84.67	$72.21 - $97.57
Q4 2020	382	$28	$65.50	$54.35 - $76.36