ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

Davidson Capital Management Inc.'s Holding History (CIK: 0001808748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,337 Value ($000) $4,065 Avg Close $179.59 Range $166.45 - $193.93
Q3 2025
Shares 23,271 Value ($000) $4,021 Avg Close $159.32 Range $134.69 - $174.85
Q2 2025
Shares 23,621 Value ($000) $3,644 Avg Close $140.14 Range $118.59 - $157.50
Q1 2025
Shares 23,138 Value ($000) $2,994 Avg Close $132.18 Range $123.92 - $149.07
Q4 2024
Shares 22,962 Value ($000) $3,051 Avg Close $144.99 Range $131.81 - $158.12
Q3 2024
Shares 21,824 Value ($000) $3,139 Avg Close $142.09 Range $122.70 - $154.54
Q2 2024
Shares 26,445 Value ($000) $3,271 Avg Close $118.84 Range $112.93 - $124.31
Q1 2024
Shares 21,545 Value ($000) $2,681 Avg Close $119.50 Range $110.32 - $127.13
Q4 2023
Shares 21,436 Value ($000) $2,405 Avg Close $102.90 Range $89.64 - $114.71