ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,413 Value ($000) $420 Avg Close $179.59 Range $166.45 - $193.93

Q3 2025

Shares 2,145 Value ($000) $371 Avg Close $159.32 Range $134.69 - $174.85

Q2 2025

Shares 3,911 Value ($000) $603 Avg Close $140.14 Range $118.59 - $157.50

Q4 2022

Shares 2,154 Value ($000) $204 Avg Close $90.10 Range $78.97 - $96.79

Q3 2022

Shares 2,814 Value ($000) $224 Avg Close $82.15 Range $71.20 - $90.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,413	$420	$179.59	$166.45 - $193.93
Q3 2025	2,145	$371	$159.32	$134.69 - $174.85
Q2 2025	3,911	$603	$140.14	$118.59 - $157.50
Q4 2022	2,154	$204	$90.10	$78.97 - $96.79
Q3 2022	2,814	$224	$82.15	$71.20 - $90.88