ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

Concord Wealth Partners's Holding History (CIK: 0001814214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32 Value ($000) $6 Avg Close $179.59 Range $166.45 - $193.93
Q3 2025
Shares 32 Value ($000) $6 Avg Close $159.32 Range $134.69 - $174.85
Q2 2025
Shares 32 Value ($000) $5 Avg Close $140.14 Range $118.59 - $157.50
Q1 2025
Shares 27 Value ($000) $3 Avg Close $132.18 Range $123.92 - $149.07
Q4 2024
Shares 38 Value ($000) $5 Avg Close $144.99 Range $131.81 - $158.12
Q3 2024
Shares 38 Value ($000) $5 Avg Close $142.09 Range $122.70 - $154.54
Q2 2024
Shares 27 Value ($000) $3 Avg Close $118.84 Range $112.93 - $124.31
Q1 2024
Shares 27 Value ($000) $3 Avg Close $119.50 Range $110.32 - $127.13
Q1 2022
Shares 54 Value ($000) $5 Avg Close $80.40 Range $69.99 - $90.30
Q4 2021
Shares 54 Value ($000) $5 Avg Close $77.03 Range $67.66 - $85.21
Q3 2021
Shares 54 Value ($000) $4 Avg Close $81.86 Range $73.56 - $88.89
Q2 2021
Shares 54 Value ($000) $5 Avg Close $85.51 Range $76.14 - $96.02
Q1 2021
Shares 54 Value ($000) $5 Avg Close $84.67 Range $72.21 - $97.57